일자	종가	등락	등락률(%)	거래량
08/21	81,600	6100	-6.96%	120,136
08/20	87,700	12600	16.78%	290,868
08/19	75,100	200	-0.27%	20,224
08/16	75,300	300	0.40%	31,065
08/14	75,000	5400	7.76%	44,080
08/13	69,600	2300	-3.20%	43,674
08/12	71,900	0	0.00%	17,026
08/09	71,900	600	0.84%	16,312
08/08	71,300	800	-1.11%	30,045
08/07	72,100	2100	3.00%	28,956