일자	종가	등락	등락률(%)	거래량
08/30	2,285	5	-0.22%	51,430
08/29	2,290	30	1.33%	103,327
08/28	2,260	0	0.00%	45,360
08/27	2,260	30	1.35%	98,276
08/26	2,230	75	-3.25%	116,892
08/23	2,305	20	-0.86%	87,826
08/22	2,325	20	0.87%	114,654
08/21	2,305	20	-0.86%	98,847
08/20	2,325	25	1.09%	71,444
08/19	2,300	30	-1.29%	72,727