일자	종가	등락	등락률(%)	거래량
08/20	30,600	300	-0.97%	173,816
08/19	30,900	1450	-4.48%	136,052
08/16	32,350	1000	3.19%	102,646
08/14	31,350	1450	-4.42%	216,658
08/13	32,800	700	2.18%	108,491
08/12	32,100	900	2.88%	65,105
08/09	31,200	650	2.13%	76,870
08/08	30,550	600	-1.93%	77,876
08/07	31,150	600	1.96%	98,996
08/06	30,550	800	2.69%	172,158