일자	종가	등락	등락률(%)	거래량
08/22	4,545	80	1.79%	101,539
08/21	4,465	45	-1.00%	44,061
08/20	4,510	110	-2.38%	134,761
08/19	4,620	350	8.20%	216,321
08/16	4,270	50	1.18%	48,411
08/14	4,220	25	0.60%	37,280
08/13	4,195	175	4.35%	72,441
08/12	4,020	220	5.79%	102,752
08/09	3,800	40	-1.04%	34,863
08/08	3,840	60	-1.54%	107,093