일자	종가	등락	등락률(%)	거래량
08/30	6,090	30	0.50%	256,976
08/29	6,060	220	-3.50%	282,062
08/28	6,280	140	2.28%	332,411
08/27	6,140	40	0.66%	106,825
08/26	6,100	170	-2.71%	180,837
08/23	6,270	20	-0.32%	133,670
08/22	6,290	240	-3.68%	396,128
08/21	6,530	90	-1.36%	197,373
08/20	6,620	160	2.48%	229,796
08/19	6,460	450	-6.51%	476,855