일자	종가	등락	등락률(%)	거래량
08/22	34,995	200	0.57%	197
08/21	34,795	235	-0.67%	202
08/20	35,030	885	2.59%	1,956
08/19	34,145	775	-2.22%	1,688
08/16	34,920	1535	4.60%	1,338
08/14	33,385	630	1.92%	1,768
08/13	32,755	240	0.74%	439
08/12	32,515	790	2.49%	115
08/09	31,725	1215	3.98%	315
08/08	30,510	840	-2.68%	447