일자	종가	등락	등락률(%)	거래량
08/22	6,070	10	0.17%	3,700,700
08/21	6,060	160	2.71%	3,922,164
08/20	5,900	220	3.87%	2,510,104
08/19	5,680	90	1.61%	1,439,646
08/16	5,590	310	5.87%	3,497,306
08/14	5,280	595	12.70%	6,584,197
08/13	4,685	40	-0.85%	323,049
08/12	4,725	55	1.18%	210,149
08/09	4,670	250	5.66%	240,407
08/08	4,420	170	-3.70%	201,772