일자	종가	등락	등락률(%)	거래량
08/22	8,210	90	-1.08%	9,689
08/21	8,300	150	1.84%	14,839
08/20	8,150	30	0.37%	15,970
08/19	8,120	320	4.10%	32,828
08/16	7,800	460	6.27%	39,004
08/14	7,340	320	4.56%	37,408
08/13	7,020	110	-1.54%	14,071
08/12	7,130	60	0.85%	10,225
08/09	7,070	170	2.46%	8,777
08/08	6,900	160	-2.27%	9,919