일자	종가	등락	등락률(%)	거래량
08/20	2,650	150	6.00%	700,207
08/19	2,500	0	0.00%	76,092
08/16	2,500	45	-1.77%	101,410
08/14	2,545	10	0.39%	106,373
08/13	2,535	45	1.81%	103,542
08/12	2,490	15	0.61%	82,860
08/09	2,475	75	3.12%	100,122
08/08	2,400	40	1.69%	140,891
08/07	2,360	30	1.29%	102,478
08/06	2,330	85	3.79%	149,680