일자	종가	등락	등락률(%)	거래량
08/28	3,700	105	2.92%	227,580
08/27	3,595	80	2.28%	11,623
08/26	3,515	55	-1.54%	3,040
08/23	3,570	0	0.00%	14,434
08/22	3,570	215	6.41%	21,487
08/21	3,355	5	0.15%	10,311
08/20	3,350	10	-0.30%	15,283
08/19	3,360	10	-0.30%	12,046
08/16	3,370	65	1.97%	8,008
08/14	3,305	5	-0.15%	4,748