일자	종가	등락	등락률(%)	거래량
08/30	4,170	260	6.65%	61,934
08/29	3,910	140	-3.46%	68,811
08/28	4,050	65	-1.58%	163,131
08/27	4,115	145	-3.40%	357,176
08/26	4,260	115	2.77%	80,886
08/23	4,145	145	3.62%	69,283
08/22	4,000	35	-0.87%	39,863
08/21	4,035	230	6.04%	153,721
08/20	3,805	195	-4.88%	236,277
08/19	4,000	140	-3.38%	67,062