일자	종가	등락	등락률(%)	거래량
08/30	1,754	14	0.80%	82,536
08/29	1,740	28	-1.58%	130,102
08/28	1,768	26	-1.45%	139,658
08/27	1,794	4	0.22%	49,083
08/26	1,790	59	-3.19%	201,618
08/23	1,849	4	0.22%	102,631
08/22	1,845	13	-0.70%	160,396
08/21	1,858	43	-2.26%	178,346
08/20	1,901	63	3.43%	370,464
08/19	1,838	28	1.55%	378,229