일자	종가	등락	등락률(%)	거래량
08/30	6,810	80	1.19%	27,970
08/29	6,730	130	-1.90%	34,771
08/28	6,860	220	-3.11%	44,078
08/27	7,080	310	4.58%	155,336
08/26	6,770	190	-2.73%	69,168
08/23	6,960	10	-0.14%	23,559
08/22	6,970	80	-1.13%	82,914
08/21	7,050	80	1.15%	45,197
08/20	6,970	180	2.65%	45,547
08/19	6,790	70	1.04%	42,443