일자	종가	등락	등락률(%)	거래량
09/02	2,285	0	0.00%	7,441
08/30	2,285	35	1.56%	10,612
08/29	2,250	50	-2.17%	24,981
08/28	2,300	170	-6.88%	49,502
08/27	2,470	90	-3.52%	17,539
08/26	2,560	0	0.00%	41,589
08/23	2,560	55	2.20%	52,402
08/22	2,505	125	-4.75%	45,969
08/21	2,630	70	-2.59%	93,932
08/20	2,700	5	0.19%	61,890