일자	종가	등락	등락률(%)	거래량
08/22	1,000	0	0.00%	38,314
08/21	1,000	1	0.10%	22,079
08/20	999	2	-0.20%	29,780
08/19	1,001	3	-0.30%	32,565
08/16	1,004	1	-0.10%	36,014
08/14	1,005	15	1.52%	28,282
08/13	990	1	-0.10%	48,790
08/12	991	7	-0.70%	25,704
08/09	998	3	0.30%	79,537
08/08	995	21	-2.07%	44,725