일자	종가	등락	등락률(%)	거래량
09/10	77,100	1700	-2.16%	179,631
09/09	78,800	100	0.13%	263,368
09/06	78,700	1300	-1.62%	277,559
09/05	80,000	4500	5.96%	549,636
09/04	75,500	5600	-6.91%	636,555
09/03	81,100	1100	-1.34%	149,635
09/02	82,200	4400	-5.08%	187,890
08/30	86,600	5700	7.05%	263,247
08/29	80,900	4000	-4.71%	328,622
08/28	84,900	3100	-3.52%	358,637