일자	종가	등락	등락률(%)	거래량
08/20	3,210	105	3.38%	236,158
08/19	3,105	10	-0.32%	172,614
08/16	3,115	45	1.47%	274,564
08/14	3,070	145	4.96%	5,006,024
08/13	2,925	55	1.92%	255,067
08/12	2,870	10	0.35%	133,847
08/09	2,860	30	1.06%	139,814
08/08	2,830	60	-2.08%	337,484
08/07	2,890	80	2.85%	515,819
08/06	2,810	290	11.51%	5,175,770