일자	종가	등락	등락률(%)	거래량
08/20	3,785	205	5.73%	1,143,511
08/19	3,580	355	11.01%	764,246
08/16	3,225	100	3.20%	500,708
08/14	3,125	70	-2.19%	384,870
08/13	3,195	305	-8.71%	671,808
08/12	3,500	60	1.74%	661,552
08/09	3,440	555	19.24%	2,136,144
08/08	2,885	40	1.41%	347,880
08/07	2,845	190	7.16%	658,826
08/06	2,655	210	8.59%	539,610