일자	종가	등락	등락률(%)	거래량
08/22	2,690	45	-1.65%	41,943
08/21	2,735	40	-1.44%	15,084
08/20	2,775	140	5.31%	72,719
08/19	2,635	65	-2.41%	58,413
08/16	2,700	0	0.00%	60,238
08/14	2,700	150	5.88%	64,484
08/13	2,550	75	-2.86%	43,033
08/12	2,625	20	-0.76%	48,789
08/09	2,645	180	7.30%	78,653
08/08	2,465	115	-4.46%	47,454