일자	종가	등락	등락률(%)	거래량
08/30	28,550	400	1.42%	9,490
08/29	28,150	700	2.55%	25,303
08/28	27,450	500	-1.79%	9,814
08/27	27,950	200	0.72%	10,593
08/26	27,750	500	1.83%	12,620
08/23	27,250	400	-1.45%	10,364
08/22	27,650	250	0.91%	14,319
08/21	27,400	400	-1.44%	8,742
08/20	27,800	1700	6.51%	22,540
08/19	26,100	850	-3.15%	15,087