일자	종가	등락	등락률(%)	거래량
08/20	44,500	4200	10.42%	129,097
08/19	40,300	1400	-3.36%	29,921
08/16	41,700	500	-1.18%	34,926
08/14	42,200	1700	4.20%	35,415
08/13	40,500	500	1.25%	193,492
08/12	40,000	1000	2.56%	23,562
08/09	39,000	2350	6.41%	33,380
08/08	36,650	850	-2.27%	23,546
08/07	37,500	150	-0.40%	30,834
08/06	37,650	3250	9.45%	81,597