일자	종가	등락	등락률(%)	거래량
08/30	9,465	130	1.39%	3,160
08/29	9,335	30	0.32%	1,365
08/28	9,305	0	0.00%	1,367
08/27	9,305	10	-0.11%	1,700
08/26	9,315	55	-0.59%	11,923
08/23	9,370	65	0.70%	1,045
08/22	9,305	75	-0.80%	45,583
08/21	9,380	120	-1.26%	24,271
08/20	9,500	5	0.05%	23,364
08/19	9,495	60	-0.63%	40,384