일자	종가	등락	등락률(%)	거래량
08/22	9,340	300	3.32%	163,340
08/21	9,040	260	-2.80%	54,377
08/20	9,300	700	8.14%	80,274
08/19	8,600	180	-2.05%	40,268
08/16	8,780	10	-0.11%	27,648
08/14	8,790	240	2.81%	32,482
08/13	8,550	140	-1.61%	32,561
08/12	8,690	260	3.08%	34,237
08/09	8,430	270	3.31%	49,779
08/08	8,160	40	0.49%	30,257