일자	종가	등락	등락률(%)	거래량
08/30	8,600	230	2.75%	27,855
08/29	8,370	170	-1.99%	21,278
08/28	8,540	110	-1.27%	27,131
08/27	8,650	80	-0.92%	25,966
08/26	8,730	30	0.34%	25,314
08/23	8,700	200	-2.25%	39,337
08/22	8,900	10	0.11%	206,473
08/21	8,890	150	-1.66%	41,210
08/20	9,040	440	5.12%	142,858
08/19	8,600	100	1.18%	38,201