일자	종가	등락	등락률(%)	거래량
08/22	22,915	185	0.81%	318,764
08/21	22,730	270	-1.17%	419,177
08/20	23,000	530	2.36%	464,917
08/19	22,470	695	-3.00%	520,302
08/16	23,165	990	4.46%	566,786
08/14	22,175	790	3.69%	563,675
08/13	21,385	185	0.87%	351,287
08/12	21,200	100	0.47%	526,018
08/09	21,100	1030	5.13%	624,543
08/08	20,070	655	-3.16%	693,614