일자	종가	등락	등락률(%)	거래량
08/30	2,655	70	2.71%	95,696
08/29	2,585	65	-2.45%	73,101
08/28	2,650	10	-0.38%	72,165
08/27	2,660	90	-3.27%	44,186
08/26	2,750	10	-0.36%	105,308
08/23	2,760	5	-0.18%	43,059
08/22	2,765	10	-0.36%	45,429
08/21	2,775	25	0.91%	43,335
08/20	2,750	25	0.92%	100,197
08/19	2,725	25	-0.91%	60,704