일자	종가	등락	등락률(%)	거래량
08/22	11,480	340	-2.88%	70,555
08/21	11,820	60	-0.51%	50,382
08/20	11,880	350	3.04%	56,705
08/19	11,530	360	-3.03%	63,740
08/16	11,890	110	-0.92%	121,287
08/14	12,000	350	3.00%	61,623
08/13	11,650	180	-1.52%	61,357
08/12	11,830	550	4.88%	144,431
08/09	11,280	140	-1.23%	313,524
08/08	11,420	20	-0.17%	120,817