일자	종가	등락	등락률(%)	거래량
09/02	7,870	200	2.61%	711,898
08/30	7,670	190	2.54%	16,765
08/29	7,480	150	-1.97%	18,178
08/28	7,630	0	0.00%	12,035
08/27	7,630	10	-0.13%	34,002
08/26	7,640	160	-2.05%	23,169
08/23	7,800	10	0.13%	36,032
08/22	7,790	210	-2.62%	39,370
08/21	8,000	340	-4.08%	29,284
08/20	8,340	170	2.08%	19,018