일자	종가	등락	등락률(%)	거래량
08/22	12,845	45	0.35%	3,403
08/21	12,800	15	0.12%	10,508
08/20	12,785	95	0.75%	8,431
08/19	12,690	160	-1.25%	14,427
08/16	12,850	100	0.78%	4,533
08/14	12,750	95	0.75%	9,304
08/13	12,655	15	0.12%	6,381
08/12	12,640	80	0.64%	7,231
08/09	12,560	60	0.48%	8,086
08/08	12,500	15	-0.12%	6,850