일자	종가	등락	등락률(%)	거래량
08/30	2,110	0	0.00%	168
08/29	2,110	5	-0.24%	4,190
08/28	2,115	5	-0.24%	2,109
08/27	2,120	0	0.00%	4,727
08/26	2,120	5	0.24%	4,958
08/23	2,115	5	-0.24%	9,038
08/22	2,120	5	0.24%	7,250
08/21	2,115	5	0.24%	20,675
08/20	2,110	5	-0.24%	14,939
08/19	2,115	5	0.24%	10,277