일자	종가	등락	등락률(%)	거래량
08/30	2,205	15	0.68%	620
08/29	2,190	5	-0.23%	2,601
08/28	2,195	10	0.46%	2,807
08/27	2,185	15	-0.68%	9,210
08/26	2,200	5	-0.23%	6,769
08/23	2,205	80	-3.50%	38,234
08/22	2,285	5	-0.22%	19
08/21	2,290	5	0.22%	5,089
08/20	2,285	0	0.00%	52
08/19	2,285	5	0.22%	24,665