일자	종가	등락	등락률(%)	거래량
08/22	2,155	0	0.00%	1,492
08/21	2,155	10	0.47%	9,873
08/20	2,145	15	-0.69%	1,816
08/19	2,160	5	-0.23%	2,058
08/16	2,165	0	0.00%	1,979
08/14	2,165	0	0.00%	3,218
08/13	2,165	10	0.46%	10,091
08/12	2,155	5	-0.23%	808
08/09	2,160	5	0.23%	2,091
08/08	2,155	5	0.23%	4,089