일자	종가	등락	등락률(%)	거래량
08/22	9,160	640	-6.53%	1,953,989
08/21	9,800	420	4.48%	11,388,403
08/20	9,380	180	1.96%	9,712,390
08/19	9,200	300	3.37%	2,824,434
08/16	8,900	10	-0.11%	2,907,307
08/14	8,910	80	-0.89%	6,668,020
08/13	8,990	460	-4.87%	14,533,692
08/12	9,450	2050	27.70%	14,565,464
08/09	7,400	840	12.80%	2,648,541
08/08	6,560	80	1.23%	286,738