일자	종가	등락	등락률(%)	거래량
08/27	25,900	550	-2.08%	74,271
08/26	26,450	550	2.12%	223,162
08/23	25,900	50	0.19%	62,113
08/22	25,850	1000	-3.72%	183,619
08/21	26,850	1250	4.88%	244,864
08/20	25,600	1250	5.13%	194,688
08/19	24,350	550	-2.21%	59,221
08/16	24,900	300	1.22%	96,977
08/14	24,600	550	2.29%	144,223
08/13	24,050	700	-2.83%	184,263