일자	종가	등락	등락률(%)	거래량
08/30	13,195	50	0.38%	124
08/29	13,145	140	-1.05%	140
08/28	13,285	15	0.11%	907
08/27	13,270	85	0.64%	187
08/26	13,185	35	-0.26%	908
08/23	13,220	10	-0.08%	207
08/22	13,230	0	0.00%	165
08/21	13,230	65	0.49%	140
08/20	13,165	110	0.84%	1,190
08/19	13,055	260	-1.95%	3,872