일자	종가	등락	등락률(%)	거래량
08/22	2,025	0	0.00%	362
08/21	2,025	0	0.00%	3,509
08/20	2,025	0	0.00%	11,299
08/19	2,025	15	-0.74%	9,453
08/16	2,040	5	0.25%	609
08/14	2,035	10	-0.49%	13,460
08/13	2,045	0	0.00%	8,469
08/12	2,045	5	-0.24%	856
08/09	2,050	10	-0.49%	32,628
08/08	2,060	10	0.49%	11,145