일자	종가	등락	등락률(%)	거래량
08/30	9,970	50	-0.50%	19,402
08/29	10,020	0	0.00%	4,994
08/28	10,020	130	-1.28%	18,288
08/27	10,150	40	-0.39%	3,125
08/26	10,190	65	0.64%	11,643
08/23	10,125	60	0.60%	19,170
08/22	10,065	65	-0.64%	21,245
08/21	10,130	15	0.15%	1,717,810
08/20	10,115	85	0.85%	1,752,673
08/19	10,030	145	1.47%	16,079