일자	종가	등락	등락률(%)	거래량
08/30	2,035	15	0.74%	20,558
08/29	2,020	15	-0.74%	3,201
08/28	2,035	10	0.49%	19,120
08/27	2,025	0	0.00%	20,576
08/26	2,025	5	-0.25%	36,600
08/23	2,030	0	0.00%	41,153
08/22	2,030	10	-0.49%	34,624
08/21	2,040	5	-0.24%	13,378
08/20	2,045	5	-0.24%	10,225
08/19	2,050	10	-0.49%	47,701