일자	종가	등락	등락률(%)	거래량
08/30	10,620	105	1.00%	4,201
08/29	10,515	0	0.00%	159
08/28	10,565	110	-1.03%	4,223
08/27	10,675	10	-0.09%	3,512
08/26	10,685	75	0.71%	1,791
08/23	10,610	15	-0.14%	295
08/22	10,625	15	-0.14%	3,440
08/21	10,640	15	-0.14%	1,917
08/20	10,655	15	-0.14%	1,898
08/19	10,670	25	-0.23%	5,307