일자	종가	등락	등락률(%)	거래량
08/22	5,590	125	-2.19%	348
08/21	5,715	130	2.33%	5,996
08/20	5,585	150	-2.62%	13,989
08/19	5,735	85	-1.46%	12,483
08/16	5,820	300	-4.90%	8,146
08/14	6,120	215	-3.39%	6,786
08/13	6,335	90	1.44%	1,586
08/12	6,245	20	0.32%	5,425
08/09	6,225	350	-5.32%	9,016
08/08	6,575	265	4.20%	10,753