일자	종가	등락	등락률(%)	거래량
08/20	1,554	21	-1.33%	74,859
08/19	1,575	4	0.25%	36,970
08/16	1,571	67	-4.09%	36,300
08/14	1,638	35	-2.09%	16,333
08/13	1,673	10	0.60%	8,464
08/12	1,663	1	-0.06%	2,527
08/09	1,664	65	-3.76%	79,206
08/08	1,729	38	2.25%	35,014
08/07	1,691	8	-0.47%	38,268
08/06	1,699	7	0.41%	533,276