일자	종가	등락	등락률(%)	거래량
09/02	13,180	950	7.77%	32,141
08/30	12,230	490	-3.85%	10,848
08/29	12,720	320	2.58%	7,309
08/28	12,400	490	4.11%	27,686
08/27	11,910	580	-4.64%	22,864
08/26	12,490	775	-5.84%	17,482
08/23	13,265	445	-3.25%	11,618
08/22	13,710	405	3.04%	23,090
08/21	13,305	70	0.53%	10,304
08/20	13,235	605	4.79%	25,234