일자	종가	등락	등락률(%)	거래량
08/22	28,955	140	0.49%	2,888
08/21	28,815	0	0.00%	171
08/20	28,815	345	-1.18%	5,220
08/19	29,160	435	1.51%	125
08/16	28,725	885	3.18%	5,029
08/14	27,840	80	-0.29%	4,090
08/13	27,920	110	-0.39%	3,963
08/12	28,030	140	-0.50%	5,085
08/09	28,170	140	0.50%	7,490
08/08	28,030	275	0.99%	1,517