일자	종가	등락	등락률(%)	거래량
08/22	298	5	-1.65%	634,209
08/21	303	3	-0.98%	399,141
08/20	306	25	8.90%	1,603,119
08/19	281	21	-6.95%	563,194
08/16	302	7	2.37%	559,916
08/14	295	5	-1.67%	796,120
08/13	300	13	-4.15%	710,761
08/12	313	18	6.10%	1,689,844
08/09	295	18	6.50%	974,296
08/08	277	11	4.14%	967,350