일자	종가	등락	등락률(%)	거래량
08/28	21,355	5	-0.02%	0
08/27	21,360	30	-0.14%	0
08/26	21,390	30	0.14%	0
08/23	21,360	90	-0.42%	0
08/22	21,450	0	0.00%	0
08/21	21,450	40	0.19%	0
08/20	21,410	330	1.57%	0
08/19	21,080	0	0.00%	0
08/16	21,080	615	3.01%	0
08/14	20,465	535	2.68%	0