일자	종가	등락	등락률(%)	거래량
08/19	16,535	1205	-6.79%	0
08/16	17,740	100	-0.56%	6
08/14	17,840	750	4.39%	0
08/13	17,090	475	2.86%	6
08/12	16,615	0	0.00%	0
08/09	16,615	0	0.00%	0