일자	종가	등락	등락률(%)	거래량
08/07	1,330	26	1.99%	63,820
08/06	1,304	58	4.65%	155,831
08/05	1,246	264	-17.48%	217,693
08/02	1,510	99	-6.15%	102,284
08/01	1,609	27	1.71%	23,542
07/31	1,582	14	-0.88%	13,509
07/30	1,596	25	-1.54%	28,081
07/29	1,621	45	2.86%	31,088
07/26	1,576	8	0.51%	31,949
07/25	1,568	52	-3.21%	64,246