일자	종가	등락	등락률(%)	거래량
08/05	192,300	18700	-8.86%	7,099
08/02	211,000	3500	-1.63%	2,627
08/01	214,500	5000	2.39%	1,217
07/31	209,500	5000	-2.33%	5,111
07/30	214,500	500	0.23%	792
07/29	214,000	1500	0.71%	1,126
07/26	212,500	3000	-1.39%	1,283
07/25	215,500	7000	3.36%	3,937
07/24	208,500	3500	-1.65%	2,467
07/23	212,000	2500	-1.17%	3,681