일자	종가	등락	등락률(%)	거래량
08/16	6,250	330	5.57%	805,241
08/14	5,920	910	-13.32%	1,870,324
08/13	6,830	270	-3.80%	400,200
08/12	7,100	80	1.14%	487,049
08/09	7,020	120	1.74%	404,821
08/08	6,900	70	-1.00%	497,224
08/07	6,970	410	6.25%	797,321
08/06	6,560	400	6.49%	908,221
08/05	6,160	970	-13.60%	1,274,734
08/02	7,130	380	-5.06%	867,243