일자	종가	등락	등락률(%)	거래량
08/07	6,610	180	2.80%	97,158
08/06	6,430	160	2.55%	108,885
08/05	6,270	650	-9.39%	310,824
08/02	6,920	30	-0.43%	84,224
08/01	6,950	20	-0.29%	77,762
07/31	6,970	50	0.72%	48,717
07/30	6,920	60	-0.86%	63,261
07/29	6,980	40	0.58%	88,591
07/26	6,940	190	2.81%	125,361
07/25	6,750	70	-1.03%	94,038